Returns all option prices for a given option contract identifier.
| Name | Type | Description | Notes |
|---|---|---|---|
| identifier | Character | The Intrinio ID or code of the options contract to request prices for. | |
| next_page | Character | Gets the next page of data from a previous API call | [optional] |
| start_date | Date | The start date to retrieve prices for | [optional] |
| end_date | Date | The end date to retrieve prices for | [optional] |
| Name | Type | Description |
|---|---|---|
| prices | List of OptionPriceEod | A list of options prices with the given symbol |
| prices_data_frame | Data Frame | Data frame representation of prices |
| option | OptionEod | |
| next_page | Character | The token required to request the next page of the data. If null, no further results are available. |
| Name | Type | Description |
|---|---|---|
| date | Character | The date of the price, in the format YYYY-MM-DD |
| close | Numeric | The closing price of the options contract. |
| close_bid | Numeric | The closing bid price of the options contract. |
| close_ask | Numeric | The closing ask price of the options contract. |
| volume | Integer | The cumulative volume of this options contract that traded that day. |
| open | Numeric | The price at the beginning of the period |
| open_ask | Numeric | The ask at the beginning of the period |
| open_bid | Numeric | The bid at the beginning of the period |
| open_interest | Integer | The total number of this options contract that are still open. |
| high | Numeric | The highest price over the span of the period |
| low | Numeric | The highest price over the span of the period |
| mark | Numeric | The mid price between the latest bid and ask spread |
| ask_high | Numeric | The highest ask over the span of the period |
| ask_low | Numeric | The lowest ask over the span of the period |
| bid_high | Numeric | The highest bid over the span of the period |
| bid_low | Numeric | The lowest bid over the span of the period |
| implied_volatility | Numeric | The implied volatility of the contract calculated using the Black-Scholes Model. |
| delta | Numeric | Delta represents the rate of change between the option's price and a $1 change in the underlying asset's price. |
| gamma | Numeric | Gamma represents the rate of change between an option's delta and the underlying asset's price. |
| theta | Numeric | Theta represents the rate of change between the option price and time, or time sensitivity - sometimes known as an option's time decay. |
| vega | Numeric | Vega represents the rate of change between an option's value and the underlying asset's implied volatility. |
| close_time | POSIXlt | The time of the last trade before close. |
| close_size | Integer | The size of the last trade before close. |
| close_bid_time | POSIXlt | The time of the last bid before close. |
| close_bid_size | Integer | The size of the last bid before close. |
| close_ask_time | POSIXlt | The time of the last ask before close. |
| close_ask_size | Integer | The size of the last ask before close. |
| exercise_style | Character | The exercise style. |
| Name | Type | Description |
|---|---|---|
| code | Character | The Intrinio Code for the Option. |
| ticker | Character | The ticker symbol of the Security for the Option. |
| expiration | Character | The date on which the Option expires. The Option becomes invalid after this date and cannot be exercised. |
| strike | Numeric | The strike price is the fixed price at which a derivative can be exercised, and refers to the price of the derivative's underlying asset. In a call option, the strike price is the price at which the option holder can purchase the underlying security. For a put option, the strike price is the price at which the option holder can sell the underlying security. |
| type | Character | The type of Option (put or call). A put option is an option contract giving the owner the right, but not the obligation, to sell a specified amount of an underlying asset at a specified price before the option's expiration date. A call option gives the holder the right to buy an underlying asset at a specified price, before the option's expiration date. |
