US EOD Stock Prices

Data Tags

Below you will find the data tags associated with this product.

Data Tags

Name Tag Type Units
52 Week High
52_week_high
Prices USD per Share
52 Week Low
52_week_low
Prices USD per Share
Adjusted Close Price
adj_close_price
Prices USD per Share
Adjusted High Price
adj_high_price
Prices USD per Share
Adjusted Low Price
adj_low_price
Prices USD per Share
Adjusted Open Price
adj_open_price
Prices USD per Share
Adjusted Volume
adj_volume
Prices Shares
Ask Price
ask_price
Prices USD per Share
Ask Size
ask_size
Prices Integer
Ask Timestamp
ask_timestamp
Prices Time
Average Daily Volume
average_daily_volume
Short Interest Shares
Bid Price
bid_price
Prices USD per Share
Bid Size
bid_size
Prices Integer
Bid Timestamp
bid_timestamp
Prices Time
Close Price
close_price
Prices USD per Share
Days to Cover
days_to_cover
Short Interest Days
Ex Dividend
ex_dividend
Prices Float
Five Year Monthly Beta
five_yr_monthly_beta
Betas Float
Five Year Weekly Beta
five_yr_weekly_beta
Betas Float
High Price
high_price
Prices USD per Share
Last Price
last_price
Prices USD per Share
Last Size
last_size
Prices Integer
Last Timestamp
last_timestamp
Prices Time
Low Price
low_price
Prices USD per Share
One Year Monthly Beta
one_yr_monthly_beta
Betas Float
One Year Weekly Beta
one_yr_weekly_beta
Betas Float
Open Price
open_price
Prices USD per Share
Price Date
price_date
Prices Date
Price Time
price_time
Prices Time
Seven Year Monthly Beta
seven_yr_monthly_beta
Betas Float
Seven Year Weekly Beta
seven_yr_weekly_beta
Betas Float
Short Interest
short_interest
Short Interest Shares
Split Ratio
split_ratio
Prices Float
Ten Year Monthly Beta
ten_yr_monthly_beta
Betas Float
Ten Year Weekly Beta
ten_yr_weekly_beta
Betas Float
Three Year Monthly Beta
three_yr_monthly_beta
Betas Float
Three Year Weekly Beta
three_yr_weekly_beta
Betas Float
Volume
volume
Prices Shares