Dar es Salaam Stock Exchange Prices

Intrinio standarizes to hundreds of data points giving you the insight you need.

Included in our equities packages are the below data points.

Data Tags

Name Tag Type Units
52 Week High
52_week_high
Prices USD per Share
52 Week Low
52_week_low
Prices USD per Share
Adjusted Close Price
adj_close_price
Prices USD per Share
Adjusted High Price
adj_high_price
Prices USD per Share
Adjusted Low Price
adj_low_price
Prices USD per Share
Adjusted Open Price
adj_open_price
Prices USD per Share
Adjusted Volume
adj_volume
Prices Shares
Beta
beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling three-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Change in Price
change
Prices USD per Share
Close Price
close_price
Prices USD per Share
Five Year Beta
five_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling five-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
High Price
high_price
Prices USD per Share
Low Price
low_price
Prices USD per Share
One Year Beta
one_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling one-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Open Price
open_price
Prices USD per Share
Percent Change in Price
percent_change
Prices Percentage
Price Date
price_date
Prices Date
Seven Year Beta
seven_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling seven-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Split Ratio
split_ratio
Prices Float
Ten Year Beta
ten_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling ten-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Three Year Beta
three_year_beta
Betas Float Beta is a measure of the volatility of a security compared to a market index. Intrinio uses the S&P 500 for comparison. This data tag defaults to a rolling three-year beta calculation. This calculation is updated on a bi-weekly basis and utilizes Intrinio's ...
Volume
volume
Prices Shares

Request Consultation

Don't see exactly what you are looking for? Our team will help you customize a package that meets the needs of your business.

Request a Consultation